miércoles, 8 de febrero de 2017

EEUU: capitalizaciones de escándalo


Datos: eleconomista.es

NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div.Hora
APPLE131,530+0,95%1,2400,00689.442,570,000,00%7/02
MICROSOFT63,430-0,33%-0,2100,00489.616,290,000,00%7/02
AMAZON.COM812,500+0,60%4,8600,00387.204,750,000,00%7/02
FACEBOOK CL A131,84-0,17%-0,220,00309.082,470,000,00%7/02
ALPHABET-C806,97+0,70%5,630,00279.881,090,000,00%7/02
ALPHABET-A829,23+0,93%7,610,00246.004,410,000,00%7/02
COMCAST CLASS A74,860+0,43%0,3200,00177.248,890,000,00%7/02
INTEL CORP36,3500+0,22%0,08000,00171.859,840,000,00%7/02
CISCO SYSTEMS31,450+0,48%0,1500,00157.871,420,000,00%7/02
AMGEN INC166,82+0,14%0,240,00123.164,820,000,00%7/02


DOW JONES

APPLEVER ARRIBA







MICROSOFTVER ARRIBA







EXXON MOBIL82,77-0,65%-0,540,00343.346,210,000,00%7/02
J.P.MORGAN CHASE86,7200-0,06%-0,05000,00310.289,190,000,00%7/02
JOHNSON & JOHNSON113,4800+0,07%0,08000,00308.725,940,000,00%7/02
GENERAL ELECTRIC29,5600-0,34%-0,10000,00261.676,220,000,00%7/02
PROCTER AND GAMBLE88,010+0,70%0,6100,00225.545,200,000,00%7/02
CHEVRON111,39-1,41%-1,590,00210.561,790,000,00%7/02
WAL-MART STORES66,8900+0,74%0,49000,00205.750,090,000,00%7/02
VERIZON COMMS48,04+0,02%0,010,00196.167,630,000,00%7/02

No hay comentarios:

Publicar un comentario